Huntington Ingalls Industries - Preço Das Ações

Preço das Ações
255.24
Mudança Diária
-0.43 -0.17%
Mensal
-6.95%
Anual
25.55%
Q2 Previsão
249.10
Preço Chg Dia Ano Data
Albany International 90.84 0.29 0.32% 1.10% 2024-05-21
Airbus 161.34 0.40 0.25% 25.85% 2024-05-21
AAR 71.87 0.35 0.49% 33.17% 2024-05-21
Alaska Air 43.85 -0.05 -0.10% -2.39% 2024-05-21
Allegheny Technologies 60.70 -0.03 -0.05% 62.21% 2024-05-21
AeroVironment 196.72 -0.43 -0.22% 80.08% 2024-05-21
BAE Systems 1,387.00 15.00 1.09% 40.38% 2024-05-21
Boeing 186.22 -0.45 -0.24% -9.56% 2024-05-21
Booz Allen Hamilton 153.96 -0.02 -0.01% 65.25% 2024-05-21
Caci International 426.55 -0.71 -0.17% 41.11% 2024-05-21
Elbit Systems 73,360.00 1,040.00 1.44% -1.49% 2024-05-21
General Dynamics 298.69 -1.23 -0.41% 40.55% 2024-05-21
Garmin 170.20 0.14 0.08% 62.37% 2024-05-21
Heico 216.28 1.28 0.59% 20.86% 2024-05-21
Huntington Ingalls Industries 255.24 -0.43 -0.17% 25.55% 2024-05-21
Thales 167.65 -1.35 -0.80% 19.79% 2024-05-21
Honeywell International 203.66 -0.96 -0.47% 3.42% 2024-05-21
Howmet Aerospace 84.06 1.13 1.36% 87.55% 2024-05-20
Hexcel 70.58 -0.81 -1.13% -2.98% 2024-05-21
JetBlue Airways 5.82 -0.02 -0.34% -16.14% 2024-05-21
Jacobs Engineering 137.11 0.38 0.28% 17.13% 2024-05-21
Leidos 149.92 0.59 0.40% 87.38% 2024-05-21
Lockheed Martin 468.05 1.25 0.27% 2.93% 2024-05-21
Southwest Airlines 28.04 -0.15 -0.51% -4.37% 2024-05-21
Mercury Systems 31.90 -0.55 -1.69% -23.39% 2024-05-21
MTU Aero Engines AG 229.70 -2.40 -1.03% -0.04% 2024-05-21
Northrop Grumman 472.97 3.91 0.83% 6.75% 2024-05-21
Science Applications International 137.02 -0.18 -0.13% 39.15% 2024-05-21
Spirit AeroSystems 31.02 0.01 0.04% 16.71% 2024-05-21
TransDigm 1,336.75 23.75 1.81% 65.46% 2024-05-21
Triumph 14.93 -0.13 -0.83% 21.24% 2024-05-21
Textron 89.16 0.19 0.21% 37.65% 2024-05-21
Woodward 182.18 0.75 0.41% 66.24% 2024-05-21

Preço Dia Ano Data
US500 5315 7.59 0.14% 26.78% 2024-05-21